Historical Price Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $4.20 | 9,257 | 1:1 | $4.30 | $4.46 | $4.19 |
| July 14, 2026 | $3.82 | 33,339 | 1:1 | $4.02 | $4.18 | $3.67 |
| July 15, 2026 | $3.96 | 8,312 | 1:1 | $3.73 | $4.00 | $3.73 |
| July 16, 2026 | $3.83 | 13,955 | 1:1 | $3.95 | $3.98 | $3.69 |
| July 17, 2026 | $3.96 | 7,464 | 1:1 | $3.81 | $4.05 | $3.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG