Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $6.38 | 6,749 | 1:1 | $6.11 | $6.48 | $6.11 |
| September 1, 2026 | $6.00 | 4,795 | 1:1 | $6.51 | $6.66 | $6.00 |
| September 2, 2026 | $6.04 | 2,853 | 1:1 | $6.56 | $6.57 | $6.04 |
| September 3, 2026 | $6.46 | 7,159 | 1:1 | $6.10 | $6.48 | $6.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG